STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.53	$1.72	$1.45	$554.10万	$8.87亿	-5.09%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.95	$105.45	$83.54	$3,583.60万	$3,828.31万	-11.22%
279	ARKARK	$0.1634	$0.1717	$0.1539	$97.07万	$3,366.19万	0.49%
666	CRWDBCRWDB	$257.48	$268.00	$248.17	$9.92万	—	3.75%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.47%
11	HYPEHyperliquid	$91.78	$97.74	$78.19	$1.87亿	$224.92亿	17.32%
385	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.79万	$863.40万	-3.91%
579	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.46万	$495.80万	-7.94%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.14万	$26.14亿	0.02%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1654	$0.2104	$0.1592	$443.06万	$2.00亿	-14.17%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$811.46万	$16.46亿	-0.58%
106	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$518.63万	$2,364.09万	-0.45%
180	DYDXdYdX	$0.10286	$0.11643	$0.09915	$205.06万	$9,686.15万	-3.20%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.53万	$719.37万	-6.83%
77	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$913.74万	$34.93亿	-3.38%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%