USARB

USARB · 美元计价

$10.17

-1.55% ≈ ￥67.122 (-$0.16)

更新于 2026-10-30 06:15:02

24H 最高$10.87

24H 最低$10.01

今日开盘$10.33

24H 成交量$21.30万

流通市值—

24H 涨跌额(-$0.16)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	RENDERRender	$1.56	$1.72	$1.53	$385.41万	$8.87亿	-8.40%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.04	$105.45	$88.68	$2,772.76万	$3,828.31万	-13.00%
248	ARKARK	$0.1615	$0.1717	$0.1595	$94.96万	$3,366.19万	-1.94%
657	CRWDBCRWDB	$257.27	$268.00	$247.50	$10.31万	—	2.10%
13	ENAEthena	$0.181	$0.2178	$0.1769	$7,836.40万	$28.68亿	-13.81%
11	HYPEHyperliquid	$92.4	$97.74	$78.19	$1.51亿	$224.92亿	13.88%
372	ZKPzkPass	$0.04	$0.0434	$0.0395	$53.65万	$863.40万	-6.10%
593	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.40万	$495.80万	-7.99%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,912.53万	$26.14亿	0.01%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.30万	$3,418.21万	0.06%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1811	$0.2104	$0.1787	$301.77万	$2.00亿	-10.21%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$590.91万	$16.46亿	-2.29%
97	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$396.79	$464.12万	$2,364.09万	-0.75%
168	DYDXdYdX	$0.10752	$0.11643	$0.10612	$181.88万	$9,686.15万	-2.65%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
633	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.91万	$719.37万	-3.97%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$608.23万	$34.93亿	-5.31%
266	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%