WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 12:20:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.546	$1.72	$1.45	$561.59万	$8.87亿	-4.74%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.82	$105.45	$83.54	$3,706.75万	$3,828.31万	-11.87%
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.84万	$3,366.19万	1.11%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
13	ENAEthena	$0.187	$0.2178	$0.1658	$1.24亿	$28.68亿	-4.84%
11	HYPEHyperliquid	$92.31	$97.74	$78.59	$1.95亿	$224.92亿	17.32%
390	ZKPzkPass	$0.0398	$0.0434	$0.0379	$59.39万	$863.40万	-1.97%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.08万	$26.14亿	0.01%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1592	$465.04万	$2.00亿	-12.00%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$823.14万	$16.46亿	1.37%
102	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$533.04万	$2,364.09万	-0.57%
179	DYDXdYdX	$0.10406	$0.11643	$0.09915	$204.11万	$9,686.15万	-2.99%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.55万	$719.37万	-6.05%
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$917.57万	$34.93亿	-3.45%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%