eCash

XEC · 美元计价

$0.00000624

-3.26% ≈ ￥0.00004118 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000645

24H 成交量$36.00万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.564	$1.72	$1.45	$579.86万	$8.87亿	-3.93%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,410.53万	$3,828.31万	-13.82%
330	ARKARK	$0.1656	$0.1717	$0.1539	$78.93万	$3,366.19万	-0.84%
671	CRWDBCRWDB	$257.41	$268.00	$248.20	$9.36万	—	2.67%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.71%
11	HYPEHyperliquid	$91.41	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.90万	$863.40万	2.69%
488	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$40.87万	$495.80万	-1.88%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,674.63万	$26.14亿	0.02%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1722	$0.2104	$0.1592	$504.60万	$2.00亿	-9.75%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$850.42万	$16.46亿	-0.59%
100	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$393.43	$557.49万	$2,364.09万	-1.47%
191	DYDXdYdX	$0.1028	$0.11643	$0.09915	$196.19万	$9,686.15万	-5.14%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$936.57万	$34.93亿	-2.15%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%