Bloom Energy (bStocks Tokenize

BEB · 美元计价

$205.37

-6.01% ≈ ￥1355.44 (-$13.12)

更新于 2026-10-30 18:00:02

24H 最高$229.52

24H 最低$203.45

今日开盘$218.49

24H 成交量$131.17万

流通市值$497.76万

24H 涨跌额(-$13.12)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.563	$1.72	$1.45	$582.95万	$8.87亿	-5.04%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,360.78万	$3,828.31万	-16.21%
386	ARKARK	$0.1675	$0.1688	$0.1539	$65.10万	$3,366.19万	0.96%
668	CRWDBCRWDB	$259.98	$268.00	$248.20	$9.56万	—	3.36%
13	ENAEthena	$0.1915	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.09%
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.08亿	$224.92亿	15.43%
362	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.11万	$863.40万	3.65%
434	LAZIOLazio Fan Token	$0.372	$0.39	$0.337	$51.69万	$495.80万	0.00%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,688.60万	$26.14亿	0.00%
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$495.77万	$2.00亿	-10.75%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$913.07万	$16.46亿	0.00%
99	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.27	$562.15万	$2,364.09万	-2.15%
193	DYDXdYdX	$0.10343	$0.11643	$0.09915	$194.04万	$9,686.15万	-5.53%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.27万	$719.37万	-0.81%
78	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$972.44万	$34.93亿	-3.05%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%