FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RENDERRender	$1.575	$1.72	$1.45	$574.20万	$8.87亿	-4.55%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.46	$105.45	$83.54	$3,462.46万	$3,828.31万	-14.12%
284	ARKARK	$0.1623	$0.1717	$0.1539	$93.20万	$3,366.19万	-1.64%
664	CRWDBCRWDB	$258.81	$268.00	$248.20	$9.69万	—	2.89%
13	ENAEthena	$0.188	$0.2178	$0.1658	$1.26亿	$28.68亿	-6.00%
11	HYPEHyperliquid	$93.11	$97.74	$78.59	$1.97亿	$224.92亿	17.06%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$61.67万	$863.40万	-0.49%
581	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.75万	$495.80万	-7.14%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,720.62万	$26.14亿	0.02%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.34万	$3,418.21万	0.00%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$495.89万	$2.00亿	-11.40%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$844.99万	$16.46亿	0.77%
103	TSLABTesla (bStocks Tokenized Stock	$396.05	$407.21	$393.56	$548.09万	$2,364.09万	-1.52%
185	DYDXdYdX	$0.10507	$0.11643	$0.09915	$199.62万	$9,686.15万	-3.39%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.82万	$719.37万	-5.22%
78	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$935.46万	$34.93亿	-3.92%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%