Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.72

-4.01% ≈ ￥572.352 (-$3.62)

更新于 2026-10-30 08:45:01

24H 最高$92.49

24H 最低$86.52

今日开盘$90.34

24H 成交量$104.34万

流通市值$610.71万

24H 涨跌额(-$3.62)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	RENDERRender	$1.49	$1.72	$1.45	$494.94万	$8.87亿	-12.25%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$86.22	$105.45	$85.86	$3,227.04万	$3,828.31万	-15.50%
273	ARKARK	$0.1568	$0.1717	$0.1539	$94.71万	$3,366.19万	-4.85%
665	CRWDBCRWDB	$257.26	$268.00	$247.50	$9.37万	—	2.21%
13	ENAEthena	$0.1725	$0.2178	$0.1658	$1.09亿	$28.68亿	-16.99%
11	HYPEHyperliquid	$90.31	$97.74	$78.19	$1.69亿	$224.92亿	12.19%
377	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.47万	$863.40万	-8.53%
585	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$21.53万	$495.80万	-11.11%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,082.55万	$26.14亿	0.03%
338	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
53	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.76万	$3,418.21万	0.06%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1686	$0.2104	$0.1637	$376.38万	$2.00亿	-16.86%
78	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$794.38万	$16.46亿	-2.31%
101	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$394.53	$487.90万	$2,364.09万	-1.63%
171	DYDXdYdX	$0.10202	$0.11643	$0.09915	$209.48万	$9,686.15万	-7.23%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.33万	$719.37万	-9.49%
75	GRAMGram (prev. Toncoin)	$1.137	$1.24	$1.10	$884.69万	$34.93亿	-8.08%
282	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%