MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.652	$1.74	$1.61	$267.65万	$8.85亿	-2.82%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.46	$109.11	$96.08	$3,197.70万	$6,066.38万	-3.96%
153	ARKARK	$0.1657	$0.175	$0.161	$164.95万	$3,304.62万	0.00%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
15	ENAEthena	$0.2009	$0.2146	$0.1929	$4,063.28万	$27.94亿	-2.90%
29	HYPEHyperliquid	$82.2	$82.93	$78.19	$2,073.13万	$193.01亿	-0.07%
300	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.62%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.30万	$509.04万	-3.37%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,410.13万	$26.20亿	-0.01%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
37	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.48万	$3,418.12万	-0.02%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1957	$0.2052	$0.1904	$175.65万	$1.98亿	-2.35%
107	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$280.65万	$16.55亿	-2.28%
86	TSLABTesla (bStocks Tokenized Stock	$403.02	$411.91	$397.80	$430.28万	$2,451.45万	-1.66%
176	DYDXdYdX	$0.10976	$0.11309	$0.10612	$130.72万	$9,312.09万	-0.87%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.08万	$727.24万	-1.59%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.25万	$35.14亿	-2.33%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%