Veranta

AVNT · 美元计价

$0.1002

-6.27% ≈ ￥0.66132 (-$0.01)

更新于 2026-10-30 00:25:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1069

24H 成交量$132.14万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.699	$1.74	$1.61	$282.01万	$8.87亿	2.10%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.55	$109.11	$96.08	$2,891.22万	$3,828.31万	-1.59%
205	ARKARK	$0.1674	$0.1717	$0.161	$96.52万	$3,366.19万	-0.24%
633	CRWDBCRWDB	$258.33	$268.00	$245.92	$10.97万	—	-2.72%
14	ENAEthena	$0.216	$0.2177	$0.1937	$4,815.55万	$28.68亿	10.32%
11	HYPEHyperliquid	$96.03	$96.97	$78.19	$1.05亿	$224.92亿	20.02%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.04万	$863.40万	0.94%
617	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.97万	$495.80万	-1.31%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,655.23万	$26.14亿	-0.01%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
138	EIGENEigenCloud (prev. EigenLayer)	$0.2077	$0.2104	$0.1904	$208.55万	$2.00亿	6.46%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$297.02万	$16.46亿	-1.15%
96	TSLABTesla (bStocks Tokenized Stock	$405.95	$407.21	$398.47	$381.01万	$2,364.09万	1.17%
181	DYDXdYdX	$0.11488	$0.11553	$0.10612	$121.59万	$9,686.15万	4.38%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
94	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$401.62万	$34.93亿	0.25%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%