ZKsync

ZK · 美元计价

$0.01194

2.23% ≈ ￥0.078804 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01168

24H 成交量$137.04万

流通市值$1.31亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.712	$1.74	$1.61	$270.41万	$8.87亿	2.39%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$105.17	$109.11	$96.08	$2,957.48万	$3,828.31万	0.74%
201	ARKARK	$0.1684	$0.1717	$0.161	$97.09万	$3,366.19万	0.42%
632	CRWDBCRWDB	$258	$268.00	$245.92	$10.93万	—	-3.53%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$28.68亿	9.12%
11	HYPEHyperliquid	$94.03	$94.65	$78.19	$9,641.16万	$224.92亿	17.74%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.67万	$863.40万	0.94%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.88万	$495.80万	-1.05%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,535.50万	$26.14亿	-0.01%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
40	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,463.45万	$3,418.21万	-0.05%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2044	$0.2052	$0.1904	$183.28万	$2.00亿	4.34%
114	WLFIWorld Liberty Financial	$0.0519	$0.0526	$0.0511	$281.49万	$16.46亿	-1.14%
94	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$377.43万	$2,364.09万	1.14%
186	DYDXdYdX	$0.11452	$0.115	$0.10612	$115.01万	$9,686.15万	3.20%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$719.37万	0.00%
90	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$402.33万	$34.93亿	0.24%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%