AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.94

-1.15% ≈ ￥408.804 (-$0.72)

更新于 2026-10-30 01:45:03

24H 最高$66.00

24H 最低$58.44

今日开盘$62.66

24H 成交量$141.41万

流通市值$323.40万

24H 涨跌额(-$0.72)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.678	$1.74	$1.61	$283.25万	$8.87亿	0.84%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.13	$109.11	$96.08	$2,678.68万	$3,828.31万	-2.10%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.20万	$3,366.19万	0.12%
635	CRWDBCRWDB	$258.31	$268.00	$245.92	$11.05万	—	-2.30%
14	ENAEthena	$0.2128	$0.2178	$0.1937	$5,382.94万	$28.68亿	7.97%
11	HYPEHyperliquid	$94.82	$97.74	$78.19	$1.17亿	$224.92亿	17.85%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.25万	$863.40万	1.42%
621	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.60万	$495.80万	-1.31%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,407.20万	$26.14亿	-0.02%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,490.02万	$3,418.21万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2041	$0.2104	$0.1904	$223.40万	$2.00亿	5.04%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$306.81万	$16.46亿	-0.58%
98	TSLABTesla (bStocks Tokenized Stock	$404.92	$407.21	$398.47	$374.58万	$2,364.09万	0.73%
180	DYDXdYdX	$0.11541	$0.11643	$0.10612	$126.45万	$9,686.15万	5.19%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.36万	$719.37万	0.00%
93	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$411.45万	$34.93亿	-1.06%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%