Arweave

AR · 美元计价

$3.469

-0.06% ≈ ￥22.8954 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.471

24H 成交量$138.31万

流通市值$2.33亿

24H 涨跌额(-$0.00)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.661	$1.74	$1.61	$261.18万	$8.85亿	0.18%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$98.78	$109.11	$96.08	$2,909.25万	$6,066.38万	-3.38%
192	ARKARK	$0.1648	$0.1717	$0.161	$106.46万	$3,304.62万	-3.00%
630	CRWDBCRWDB	$260.69	$270.79	$245.92	$10.89万	—	-3.31%
14	ENAEthena	$0.205	$0.2146	$0.1929	$4,229.97万	$27.94亿	4.43%
12	HYPEHyperliquid	$91.06	$92.15	$78.19	$7,082.51万	$193.01亿	14.21%
436	ZKPzkPass	$0.0422	$0.0433	$0.0405	$30.61万	$854.99万	-0.71%
608	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.59万	$509.04万	-2.60%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.86万	$26.20亿	-0.02%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2052	$0.1904	$176.10万	$1.98亿	2.73%
111	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$266.25万	$16.55亿	-1.54%
87	TSLABTesla (bStocks Tokenized Stock	$403.27	$406.57	$397.80	$405.88万	$2,451.45万	0.15%
193	DYDXdYdX	$0.11219	$0.11309	$0.10612	$104.42万	$9,312.09万	2.51%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$412.10万	$35.14亿	-0.16%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%