Convex Finance

CVX · 美元计价

$2.182

-6.67% ≈ ￥14.4012 (-$0.16)

更新于 2026-10-29 18:25:02

24H 最高$2.46

24H 最低$2.16

今日开盘$2.338

24H 成交量$123.67万

流通市值$2.20亿

24H 涨跌额(-$0.16)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.64	$1.74	$1.61	$266.48万	$8.85亿	-3.47%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.89	$109.11	$96.08	$3,195.19万	$6,066.38万	-4.04%
153	ARKARK	$0.1667	$0.175	$0.161	$164.75万	$3,304.62万	0.97%
640	CRWDBCRWDB	$250.1	$272.03	$245.92	$10.36万	—	-7.54%
15	ENAEthena	$0.1986	$0.2146	$0.1929	$4,067.15万	$27.94亿	-4.10%
31	HYPEHyperliquid	$79.43	$82.36	$78.19	$1,774.61万	$193.01亿	-3.49%
300	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.30%
627	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,405.78万	$26.20亿	-0.01%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.76万	$3,418.12万	-0.01%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2052	$0.1904	$173.88万	$1.98亿	-2.60%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.85万	$16.55亿	-2.66%
86	TSLABTesla (bStocks Tokenized Stock	$402.46	$411.91	$397.80	$430.19万	$2,451.45万	-1.69%
176	DYDXdYdX	$0.10961	$0.11309	$0.10612	$130.39万	$9,312.09万	-0.99%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.06万	$727.24万	-1.19%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$434.94万	$35.14亿	-2.57%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%