Centrifuge

CFG · 美元计价

$0.1011

-4.44% ≈ ￥0.66726 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.1084

24H 最低$0.1002

今日开盘$0.1058

24H 成交量$141.81万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	RENDERRender	$1.565	$1.72	$1.53	$380.18万	$8.87亿	-8.48%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.19	$105.45	$88.90	$2,743.14万	$3,828.31万	-13.22%
242	ARKARK	$0.1609	$0.1717	$0.1595	$94.63万	$3,366.19万	-2.54%
657	CRWDBCRWDB	$257.32	$268.00	$247.50	$10.19万	—	2.72%
13	ENAEthena	$0.1858	$0.2178	$0.1838	$7,404.14万	$28.68亿	-11.78%
11	HYPEHyperliquid	$92.98	$97.74	$78.19	$1.49亿	$224.92亿	14.51%
373	ZKPzkPass	$0.0401	$0.0434	$0.0398	$53.02万	$863.40万	-6.09%
597	LAZIOLazio Fan Token	$0.356	$0.389	$0.352	$17.94万	$495.80万	-8.25%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,870.96万	$26.14亿	0.01%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
47	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,405.86万	$3,418.21万	0.03%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.2104	$0.18	$295.49万	$2.00亿	-9.31%
84	WLFIWorld Liberty Financial	$0.0513	$0.0524	$0.0504	$583.60万	$16.46亿	-1.72%
95	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$396.79	$460.44万	$2,364.09万	-1.06%
167	DYDXdYdX	$0.10764	$0.11643	$0.10612	$181.96万	$9,686.15万	-2.88%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.77万	$719.37万	-3.97%
81	GRAMGram (prev. Toncoin)	$1.181	$1.25	$1.16	$599.58万	$34.93亿	-5.14%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%