dogwifhat

WIF · 美元计价

$0.1775

-1.77% ≈ ￥1.1715 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1807

24H 成交量$111.62万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.619	$1.74	$1.61	$267.41万	$8.85亿	-3.23%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.61	$109.11	$96.08	$3,555.95万	$6,066.38万	-6.07%
164	ARKARK	$0.1646	$0.175	$0.161	$147.35万	$3,304.62万	1.79%
637	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.73万	—	-7.49%
12	ENAEthena	$0.1956	$0.2146	$0.1929	$4,447.72万	$27.94亿	-5.23%
31	HYPEHyperliquid	$78.82	$82.51	$78.19	$1,911.87万	$193.01亿	-3.07%
310	ZKPzkPass	$0.0407	$0.0445	$0.0406	$55.17万	$854.99万	-5.57%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.60%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,320.58万	$26.20亿	-0.02%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,059.82万	$3,418.12万	-0.02%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
108	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$290.37万	$16.55亿	-1.53%
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
181	DYDXdYdX	$0.10677	$0.11309	$0.10612	$122.11万	$9,312.09万	-1.95%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.51万	$727.24万	-1.59%
82	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$483.45万	$35.14亿	-2.10%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%