Prom

PROM · 美元计价

$5.552

-1.05% ≈ ￥36.6432 (-$0.06)

更新于 2026-10-29 15:30:02

24H 最高$5.82

24H 最低$5.48

今日开盘$5.611

24H 成交量$119.96万

流通市值$1.02亿

24H 涨跌额(-$0.06)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.615	$1.74	$1.61	$271.21万	$8.85亿	-3.41%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.51	$109.11	$96.08	$3,494.92万	$6,066.38万	-5.89%
166	ARKARK	$0.165	$0.175	$0.161	$146.70万	$3,304.62万	1.73%
638	CRWDBCRWDB	$250.36	$272.03	$245.92	$10.00万	—	-7.82%
12	ENAEthena	$0.1952	$0.2146	$0.1929	$4,449.05万	$27.94亿	-5.47%
31	HYPEHyperliquid	$78.66	$82.51	$78.19	$1,924.07万	$193.01亿	-3.10%
310	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.31万	$854.99万	-5.80%
623	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.52万	$509.04万	-3.60%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.43万	$26.20亿	0.00%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,122.24万	$3,418.12万	-0.01%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
154	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$157.51万	$1.98亿	-3.05%
108	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$292.86万	$16.55亿	-1.72%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$436.38万	$2,451.45万	-2.61%
181	DYDXdYdX	$0.10683	$0.11309	$0.10612	$122.45万	$9,312.09万	-2.22%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.45万	$727.24万	-1.58%
82	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$482.82万	$35.14亿	-2.18%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%