DUSK

DUSK · 美元计价

$0.0937

-17.01% ≈ ￥0.61842 (-$0.02)

更新于 2026-10-29 18:50:03

24H 最高$0.1129

24H 最低$0.0924

今日开盘$0.1129

24H 成交量$138.33万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.662	$1.74	$1.61	$270.16万	$8.85亿	-2.18%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.62	$109.11	$96.08	$3,208.03万	$6,066.38万	-3.86%
153	ARKARK	$0.1656	$0.175	$0.161	$165.08万	$3,304.62万	-0.12%
639	CRWDBCRWDB	$251	$272.03	$245.92	$10.48万	—	-7.20%
15	ENAEthena	$0.2029	$0.2146	$0.1929	$4,100.09万	$27.94亿	-2.17%
21	HYPEHyperliquid	$85.85	$85.95	$78.19	$2,900.24万	$193.01亿	4.52%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.63万	$509.04万	-4.91%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,606.62万	$26.20亿	-0.01%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.70万	$3,418.12万	-0.01%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$176.55万	$1.98亿	-1.55%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$277.29万	$16.55亿	-1.91%
86	TSLABTesla (bStocks Tokenized Stock	$403.53	$411.91	$397.80	$433.16万	$2,451.45万	-1.47%
176	DYDXdYdX	$0.11015	$0.11309	$0.10612	$130.89万	$9,312.09万	-0.56%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$435.08万	$35.14亿	-2.17%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%