MVLLB

MVLLB · 美元计价

$24.73

-17.40% ≈ ￥163.218 (-$5.21)

更新于 2026-10-29 17:55:02

24H 最高$31.41

24H 最低$23.12

今日开盘$29.94

24H 成交量$127.78万

流通市值—

24H 涨跌额(-$5.21)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.647	$1.74	$1.61	$265.54万	$8.85亿	-3.12%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$109.11	$96.08	$3,218.46万	$6,066.38万	-2.89%
153	ARKARK	$0.1659	$0.175	$0.161	$165.11万	$3,304.62万	-1.25%
638	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,091.58万	$27.94亿	-4.77%
31	HYPEHyperliquid	$79.42	$82.51	$78.19	$1,869.95万	$193.01亿	-3.48%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.54万	$854.99万	-5.31%
626	LAZIOLazio Fan Token	$0.372	$0.389	$0.372	$11.37万	$509.04万	-3.88%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,432.87万	$26.20亿	0.01%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$172.04万	$1.98亿	-2.94%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$283.23万	$16.55亿	-2.47%
86	TSLABTesla (bStocks Tokenized Stock	$402.63	$411.91	$397.80	$431.12万	$2,451.45万	-1.71%
175	DYDXdYdX	$0.10947	$0.11309	$0.10612	$130.24万	$9,312.09万	-1.25%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.07万	$727.24万	-1.98%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.27万	$35.14亿	-2.57%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%