0G

0G · 美元计价

$0.1863

-5.43% ≈ ￥1.2296 (-$0.01)

更新于 2026-10-29 23:20:03

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.197

24H 成交量$180.91万

流通市值$1.21亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.691	$1.74	$1.61	$266.90万	$8.85亿	1.20%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.68	$109.11	$96.08	$2,882.27万	$6,066.38万	-0.67%
198	ARKARK	$0.167	$0.1717	$0.161	$98.10万	$3,304.62万	-0.48%
640	CRWDBCRWDB	$257.84	$268.00	$245.92	$10.42万	—	-2.98%
14	ENAEthena	$0.2106	$0.2146	$0.1937	$4,419.08万	$27.94亿	7.83%
11	HYPEHyperliquid	$93.11	$94.65	$78.19	$9,156.89万	$193.01亿	16.30%
414	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.73万	$854.99万	1.18%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.82万	$509.04万	-1.05%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,075.39万	$26.20亿	-0.03%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,383.41万	$3,418.12万	-0.04%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2052	$0.1904	$179.09万	$1.98亿	3.51%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$268.03万	$16.55亿	-1.72%
95	TSLABTesla (bStocks Tokenized Stock	$406.19	$407.21	$398.47	$362.70万	$2,451.45万	1.00%
192	DYDXdYdX	$0.11427	$0.115	$0.10612	$103.33万	$9,312.09万	2.50%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
585	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
90	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$407.10万	$35.14亿	-0.49%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%