Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.2

1.50% ≈ ￥2311.32 ($5.17)

更新于 2026-10-30 02:35:02

24H 最高$351.41

24H 最低$343.89

今日开盘$345.03

24H 成交量$194.14万

流通市值$543.94万

24H 涨跌额($5.17)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.662	$1.74	$1.61	$280.70万	$8.87亿	-1.01%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,641.46万	$3,828.31万	-6.42%
207	ARKARK	$0.1663	$0.1717	$0.161	$94.71万	$3,366.19万	-0.18%
628	CRWDBCRWDB	$260.5	$268.00	$245.92	$11.75万	—	-1.80%
14	ENAEthena	$0.2096	$0.2178	$0.1937	$5,420.83万	$28.68亿	4.64%
10	HYPEHyperliquid	$94.77	$97.74	$78.19	$1.22亿	$224.92亿	17.39%
369	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.45万	$863.40万	0.00%
620	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.93万	$495.80万	-2.60%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,935.72万	$26.14亿	0.01%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2104	$0.1904	$225.28万	$2.00亿	1.83%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.65万	$16.46亿	-0.58%
94	TSLABTesla (bStocks Tokenized Stock	$405.24	$407.21	$398.47	$405.48万	$2,364.09万	0.30%
175	DYDXdYdX	$0.11426	$0.11643	$0.10612	$131.97万	$9,686.15万	3.53%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.79万	$719.37万	0.40%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$391.10万	$34.93亿	-2.49%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%