MovieBloc

MBL · 美元计价

$0.000703

-0.71% ≈ ￥0.0046398 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000708

24H 成交量$48.49万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RENDERRender	$1.669	$1.74	$1.61	$261.54万	$8.85亿	0.66%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.96	$109.11	$96.08	$2,899.87万	$6,066.38万	-0.81%
195	ARKARK	$0.1645	$0.1717	$0.161	$104.86万	$3,304.62万	-2.95%
635	CRWDBCRWDB	$262.16	$269.27	$245.92	$10.76万	—	-2.19%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,196.68万	$27.94亿	6.52%
12	HYPEHyperliquid	$91.3	$92.15	$78.19	$7,439.56万	$193.01亿	14.28%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.22万	$854.99万	0.24%
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.12万	$509.04万	-1.59%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.07万	$26.20亿	-0.02%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
39	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.01%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2052	$0.1904	$174.19万	$1.98亿	3.62%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$261.75万	$16.55亿	-1.54%
90	TSLABTesla (bStocks Tokenized Stock	$404.38	$406.57	$398.45	$378.45万	$2,451.45万	1.21%
192	DYDXdYdX	$0.11211	$0.11309	$0.10612	$105.60万	$9,312.09万	2.17%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.77万	$727.24万	-1.59%
87	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$409.06万	$35.14亿	-0.33%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%