Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	RENDERRender	$1.649	$1.74	$1.61	$263.05万	$8.85亿	-1.44%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.21	$109.11	$96.08	$3,089.01万	$6,066.38万	-3.72%
177	ARKARK	$0.1644	$0.173	$0.161	$127.24万	$3,304.62万	-4.36%
635	CRWDBCRWDB	$249.25	$272.03	$245.92	$10.64万	—	-6.97%
16	ENAEthena	$0.2018	$0.2146	$0.1929	$4,057.64万	$27.94亿	0.20%
13	HYPEHyperliquid	$88.41	$88.77	$78.19	$5,032.06万	$193.01亿	9.14%
369	ZKPzkPass	$0.0416	$0.0434	$0.0405	$40.84万	$854.99万	-3.03%
605	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$13.46万	$509.04万	-4.40%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,118.68万	$26.20亿	-0.01%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.42万	$3,418.12万	0.00%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1967	$0.2052	$0.1904	$178.35万	$1.98亿	-0.15%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$269.25万	$16.55亿	-2.29%
86	TSLABTesla (bStocks Tokenized Stock	$403.28	$411.91	$397.80	$429.71万	$2,451.45万	-1.87%
179	DYDXdYdX	$0.11022	$0.11309	$0.10612	$122.56万	$9,312.09万	0.47%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-2.37%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$432.13万	$35.14亿	-1.38%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%