Chainbase

C · 美元计价

$0.0781

-0.38% ≈ ￥0.51546 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0784

24H 成交量$24.72万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.68	$1.74	$1.61	$281.50万	$8.87亿	1.70%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.9	$109.11	$96.08	$2,734.83万	$3,828.31万	-2.40%
203	ARKARK	$0.1675	$0.1717	$0.161	$96.86万	$3,366.19万	0.78%
632	CRWDBCRWDB	$257.19	$268.00	$245.92	$11.08万	—	-2.76%
14	ENAEthena	$0.2129	$0.2178	$0.1937	$5,173.94万	$28.68亿	8.85%
11	HYPEHyperliquid	$95.05	$97.74	$78.19	$1.14亿	$224.92亿	18.59%
369	ZKPzkPass	$0.0426	$0.0434	$0.0405	$42.83万	$863.40万	0.95%
619	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.84万	$495.80万	-2.08%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,563.48万	$26.14亿	-0.02%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2048	$0.2104	$0.1904	$220.71万	$2.00亿	5.90%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$306.00万	$16.46亿	-0.77%
97	TSLABTesla (bStocks Tokenized Stock	$404.74	$407.21	$398.47	$360.13万	$2,364.09万	0.66%
181	DYDXdYdX	$0.11602	$0.11624	$0.10612	$123.87万	$9,686.15万	6.13%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
590	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.39万	$719.37万	0.40%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$394.80万	$34.93亿	-0.41%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%