VELODROME

VELODROME · 美元计价

$0.02977

-2.93% ≈ ￥0.196482 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.03155

24H 最低$0.0275

今日开盘$0.03067

24H 成交量$48.04万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RENDERRender	$1.638	$1.74	$1.61	$266.95万	$8.85亿	-3.70%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.74	$109.11	$96.08	$3,198.21万	$6,066.38万	-4.39%
153	ARKARK	$0.1663	$0.175	$0.161	$164.90万	$3,304.62万	0.67%
640	CRWDBCRWDB	$250.19	$272.03	$245.92	$10.38万	—	-7.50%
15	ENAEthena	$0.1981	$0.2146	$0.1929	$4,058.79万	$27.94亿	-4.39%
31	HYPEHyperliquid	$79.47	$82.36	$78.19	$1,778.97万	$193.01亿	-3.44%
301	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.38万	$854.99万	-5.53%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,406.81万	$26.20亿	-0.01%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,364.47万	$3,418.12万	0.00%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$173.98万	$1.98亿	-2.99%
107	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$279.90万	$16.55亿	-2.47%
86	TSLABTesla (bStocks Tokenized Stock	$402.43	$411.91	$397.80	$429.82万	$2,451.45万	-1.77%
176	DYDXdYdX	$0.10929	$0.11309	$0.10612	$130.14万	$9,312.09万	-1.41%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$435.28万	$35.14亿	-2.57%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%