Falcon Finance

FF · 美元计价

$0.09496

-0.21% ≈ ￥0.626736 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.09516

24H 成交量$268.22万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.678	$1.74	$1.61	$279.92万	$8.87亿	0.78%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.72	$109.11	$96.08	$2,661.06万	$3,828.31万	-3.52%
205	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
636	CRWDBCRWDB	$258.62	$268.00	$245.92	$11.04万	—	-2.53%
14	ENAEthena	$0.2121	$0.2178	$0.1937	$5,336.03万	$28.68亿	6.74%
10	HYPEHyperliquid	$94.24	$97.74	$78.19	$1.19亿	$224.92亿	17.17%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.38万	$863.40万	1.42%
619	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.92万	$495.80万	-1.57%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,627.41万	$26.14亿	0.02%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2104	$0.1904	$226.57万	$2.00亿	4.48%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.75万	$16.46亿	-0.39%
93	TSLABTesla (bStocks Tokenized Stock	$405.98	$407.21	$398.47	$407.77万	$2,364.09万	0.94%
177	DYDXdYdX	$0.11535	$0.11643	$0.10612	$129.24万	$9,686.15万	5.10%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.98万	$719.37万	0.41%
96	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$395.90万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%