Mitosis

MITO · 美元计价

$0.00716

-14.96% ≈ ￥0.047256 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.00844

24H 最低$0.00709

今日开盘$0.00842

24H 成交量$116.54万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	RENDERRender	$1.545	$1.72	$1.53	$425.68万	$8.87亿	-9.12%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.75	$105.45	$87.08	$3,035.19万	$3,828.31万	-12.03%
257	ARKARK	$0.1604	$0.1717	$0.1595	$93.93万	$3,366.19万	-2.49%
661	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.77万	—	2.79%
13	ENAEthena	$0.1772	$0.2178	$0.1734	$9,145.89万	$28.68亿	-15.13%
11	HYPEHyperliquid	$90.81	$97.74	$78.19	$1.58亿	$224.92亿	12.42%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.70万	$863.40万	-4.73%
588	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$19.47万	$495.80万	-7.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,012.68万	$26.14亿	0.05%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1792	$0.2104	$0.1782	$316.26万	$2.00亿	-11.07%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$690.99万	$16.46亿	-1.92%
98	TSLABTesla (bStocks Tokenized Stock	$397.42	$407.21	$396.13	$466.63万	$2,364.09万	-1.04%
167	DYDXdYdX	$0.10576	$0.11643	$0.10518	$187.48万	$9,686.15万	-3.53%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
577	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.49万	$719.37万	-7.51%
80	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.16	$643.79万	$34.93亿	-5.88%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%