Origin Token

OGN · 美元计价

$0.02567

-1.16% ≈ ￥0.169422 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02597

24H 成交量$47.67万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	RENDERRender	$1.678	$1.74	$1.61	$281.16万	$8.87亿	0.48%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$109.11	$96.08	$2,658.23万	$3,828.31万	-4.17%
204	ARKARK	$0.1663	$0.1717	$0.161	$94.69万	$3,366.19万	-0.12%
636	CRWDBCRWDB	$258.17	$268.00	$245.92	$11.04万	—	-2.54%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,335.10万	$28.68亿	5.30%
10	HYPEHyperliquid	$94.34	$97.74	$78.19	$1.19亿	$224.92亿	17.02%
368	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.14万	$863.40万	1.18%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.88万	$495.80万	-1.83%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,447.18万	$26.14亿	0.03%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$224.85万	$2.00亿	3.53%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.82万	$16.46亿	-0.77%
93	TSLABTesla (bStocks Tokenized Stock	$404.71	$407.21	$398.47	$408.06万	$2,364.09万	0.41%
177	DYDXdYdX	$0.11528	$0.11643	$0.10612	$129.25万	$9,686.15万	4.25%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
592	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.52万	$719.37万	-0.40%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$399.24万	$34.93亿	-2.02%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%