OpenLedger

OPEN · 美元计价

$0.0834

-9.45% ≈ ￥0.55044 (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0921

24H 成交量$106.27万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	RENDERRender	$1.58	$1.72	$1.45	$574.04万	$8.87亿	-4.30%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.95	$105.45	$83.54	$3,512.67万	$3,828.31万	-13.67%
283	ARKARK	$0.1617	$0.1717	$0.1539	$93.86万	$3,366.19万	-1.52%
664	CRWDBCRWDB	$258.53	$268.00	$248.20	$9.69万	—	2.50%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.98%
11	HYPEHyperliquid	$93.34	$97.74	$78.59	$1.96亿	$224.92亿	17.53%
391	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.94万	$863.40万	-1.46%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.56万	$495.80万	-7.96%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,755.46万	$26.14亿	0.04%
348	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$490.75万	$2.00亿	-11.72%
80	WLFIWorld Liberty Financial	$0.0522	$0.0523	$0.05	$840.86万	$16.46亿	0.58%
102	TSLABTesla (bStocks Tokenized Stock	$396.83	$407.21	$393.56	$549.47万	$2,364.09万	-1.30%
184	DYDXdYdX	$0.10507	$0.11643	$0.09915	$199.76万	$9,686.15万	-3.71%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.88万	$719.37万	-5.22%
78	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$929.73万	$34.93亿	-3.51%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%