Saga

SAGA · 美元计价

$0.01704

-5.02% ≈ ￥0.112464 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01794

24H 成交量$220.79万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.539	$1.72	$1.45	$557.40万	$8.87亿	-4.82%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.06	$105.45	$83.54	$3,612.55万	$3,828.31万	-12.13%
279	ARKARK	$0.1637	$0.1717	$0.1539	$97.13万	$3,366.19万	0.49%
665	CRWDBCRWDB	$257.18	$268.00	$248.20	$10.02万	—	3.00%
13	ENAEthena	$0.185	$0.2178	$0.1658	$1.22亿	$28.68亿	-5.03%
11	HYPEHyperliquid	$92.31	$97.74	$78.31	$1.90亿	$224.92亿	17.86%
386	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.87万	$863.40万	-3.67%
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.58万	$495.80万	-8.68%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,850.47万	$26.14亿	0.02%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
113	EIGENEigenCloud (prev. EigenLayer)	$0.1663	$0.2104	$0.1592	$445.99万	$2.00亿	-13.66%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$815.63万	$16.46亿	0.58%
104	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$393.56	$528.50万	$2,364.09万	-0.65%
179	DYDXdYdX	$0.1031	$0.11643	$0.09915	$204.52万	$9,686.15万	-3.25%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.69万	$719.37万	-6.45%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$916.80万	$34.93亿	-3.13%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%