TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.66

-1.50% ≈ ￥2848.96 (-$6.56)

更新于 2026-10-30 03:35:02

24H 最高$440.83

24H 最低$426.88

今日开盘$438.22

24H 成交量$88.51万

流通市值$952.84万

24H 涨跌额(-$6.56)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.667	$1.74	$1.61	$256.72万	$8.87亿	-1.94%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$101.34	$109.11	$96.08	$2,615.93万	$3,828.31万	-4.08%
209	ARKARK	$0.1668	$0.1717	$0.161	$93.53万	$3,366.19万	0.48%
627	CRWDBCRWDB	$258.24	$268.00	$245.92	$12.09万	—	-3.02%
14	ENAEthena	$0.21	$0.2178	$0.1937	$5,283.34万	$28.68亿	1.40%
10	HYPEHyperliquid	$93.99	$97.74	$78.19	$1.25亿	$224.92亿	15.65%
363	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.26万	$863.40万	-0.23%
613	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.06万	$495.80万	-2.61%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,944.04万	$26.14亿	0.03%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2104	$0.1904	$222.16万	$2.00亿	0.90%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.61万	$16.46亿	-0.58%
93	TSLABTesla (bStocks Tokenized Stock	$404.59	$407.21	$398.47	$404.38万	$2,364.09万	0.30%
172	DYDXdYdX	$0.11383	$0.11643	$0.10612	$133.54万	$9,686.15万	2.49%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.29万	$719.37万	-1.58%
97	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$380.46万	$34.93亿	-2.57%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%