PHALA

PHA · 美元计价

$0.0474

-0.42% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0476

24H 成交量$206.38万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.699	$1.74	$1.61	$283.22万	$8.87亿	1.92%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.87	$109.11	$96.08	$2,863.10万	$3,828.31万	-1.48%
205	ARKARK	$0.1673	$0.1717	$0.161	$96.32万	$3,366.19万	0.48%
634	CRWDBCRWDB	$257.77	$268.00	$245.92	$10.91万	—	-2.96%
14	ENAEthena	$0.2161	$0.2178	$0.1937	$4,981.08万	$28.68亿	10.26%
11	HYPEHyperliquid	$96.12	$97.74	$78.19	$1.09亿	$224.92亿	20.11%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.16万	$863.40万	1.18%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.94万	$495.80万	-1.31%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,677.30万	$26.14亿	-0.02%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,493.41万	$3,418.21万	-0.04%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
138	EIGENEigenCloud (prev. EigenLayer)	$0.2059	$0.2104	$0.1904	$215.17万	$2.00亿	6.03%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$300.83万	$16.46亿	-1.15%
96	TSLABTesla (bStocks Tokenized Stock	$405.82	$407.21	$398.47	$379.82万	$2,364.09万	1.12%
182	DYDXdYdX	$0.11425	$0.11553	$0.10612	$121.48万	$9,686.15万	3.80%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.97万	$719.37万	0.40%
93	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$402.89万	$34.93亿	-0.08%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%