UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.579	$1.63	$1.53	$183.71万	$8.45亿	1.15%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$77.42	$78.66	$70.37	$1,331.46万	$2,908.34万	1.94%
377	ARKARK	$0.1716	$0.1732	$0.1633	$35.74万	$3,415.93万	3.75%
675	CRWDBCRWDB	$250.44	$252.04	$245.89	$2.79万	—	0.79%
14	ENAEthena	$0.1936	$0.1965	$0.1827	$2,378.60万	$26.01亿	1.20%
12	HYPEHyperliquid	$87.77	$92.51	$86.36	$2,819.45万	$209.32亿	-4.40%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	4.01%
545	LAZIOLazio Fan Token	$0.368	$0.369	$0.354	$15.20万	$481.92万	3.37%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,627.19万	$24.33亿	0.00%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
682	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.06万	$3,419.07万	-0.01%
591	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1917	$0.1935	$0.1802	$238.47万	$1.94亿	5.33%
115	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$187.54万	$16.00亿	-0.59%
102	TSLABTesla (bStocks Tokenized Stock	$399.76	$401.90	$394.53	$227.81万	$2,362.85万	-0.13%
329	DYDXdYdX	$0.10724	$0.10994	$0.10298	$42.27万	$9,036.28万	0.72%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.45万	$701.14万	1.67%
76	GRAMGram (prev. Toncoin)	$1.223	$1.22	$1.15	$364.43万	$34.58亿	6.44%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%