唯链

VET · 美元计价

$0.005848

-5.14% ≈ ￥0.038597 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006165

24H 成交量$200.48万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	RENDERRender	$1.568	$1.72	$1.45	$582.50万	$8.87亿	-5.09%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.63	$105.45	$83.33	$3,345.24万	$3,828.31万	-15.76%
394	ARKARK	$0.1661	$0.1688	$0.1539	$64.07万	$3,366.19万	0.42%
670	CRWDBCRWDB	$260.89	$268.00	$248.20	$9.51万	—	4.02%
13	ENAEthena	$0.191	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.93%
11	HYPEHyperliquid	$92.98	$97.74	$81.49	$2.07亿	$224.92亿	13.11%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.44万	$863.40万	2.66%
421	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.07万	$495.80万	-3.50%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,667.04万	$26.14亿	0.00%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1759	$0.2104	$0.1592	$496.98万	$2.00亿	-10.07%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$965.25万	$16.46亿	-1.36%
99	TSLABTesla (bStocks Tokenized Stock	$394.42	$407.21	$393.27	$562.38万	$2,364.09万	-2.11%
193	DYDXdYdX	$0.10392	$0.11643	$0.09915	$194.72万	$9,686.15万	-5.52%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.41万	$719.37万	-2.02%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.50万	$34.93亿	-3.87%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%